clarinews@clarinet.com (02/03/90)
CHICAGO (UPI) -- Weekly grain range on the Chicago Board of Trade:
High Low Close Wk Ago Yr Ago
_W_h_e_a_t_ _(_5_,_0_0_0_ _b_u_;_ _c_e_n_t_s_ _p_e_r_ _b_u_)
Mar 382 1/2 371 1/2 379 381 1/4 427 1/4
May 368 1/2 361 367 3/4 366 1/4 425 1/2
Jly 350 1/2 345 3/4 349 1/2 348 3/4 407 3/4
Sep 357 352 1/4 356 3/4 354 1/2 413
Dec 368 363 3/4 367 3/4 366 423 1/4
Mar 373 1/2 370 373 1/2 372 426 3/4
_C_o_r_n_ _(_5_,_0_0_0_ _b_u_;_ _c_e_n_t_s_ _p_e_r_ _b_u_)
Mar 239 3/4 236 236 3/4 238 1/4 273
May 245 1/2 241 3/4 242 1/4 243 3/4 278 3/4
Jly 249 3/4 245 3/4 246 1/2 247 3/4 282 1/4
Sep 248 3/4 243 1/4 243 1/2 247 1/4 275 3/4
Dec 246 1/2 240 3/4 241 1/4 245 3/4 274
Mar 252 1/2 247 247 1/2 252 1/4 280
_O_a_t_s_ _(_5_,_0_0_0_ _b_u_;_ _c_e_n_t_s_ _p_e_r_ _b_u_)
Mar 138 3/4 133 1/2 136 137 1/4 216 3/4
May 146 1/2 142 144 1/4 145 1/2 220 3/4
Jly 153 3/4 149 1/4 151 3/4 152 1/2 224
Sep 159 1/2 155 1/2 157 1/2 158 1/4 224
Dec 167 163 165 1/2 166 230
_S_o_y_b_e_a_n_s_ _(_5_,_0_0_0_ _b_u_;_ _c_e_n_t_s_ _p_e_r_ _b_u_)
Mar 567 1/2 553 1/2 560 1/4 558 1/2 764 1/4
May 579 3/4 566 1/4 572 1/2 570 1/4 774
Jly 592 578 584 581 1/4 779 1/2
Aug 594 3/4 582 3/4 587 3/4 584 3/4 776 1/2
Sep 594 583 586 1/2 583 1/2 728 3/4
Nov 600 588 1/2 591 3/4 590 3/4 736
_S_o_y_b_e_a_n_ _O_i_l_ _(_6_0_,_0_0_0_ _l_b_;_ _c_e_n_t_s_ _p_e_r_ _l_b_)
Mar 1950 1895 1928 1903 2206
May 1985 1933 1962 1941 2259
Jly 2012 1960 1987 1971 2311
Aug 2013 1965 1990 1972 2325
Sep 2015 1970 1992 1975 2345
Oct 2020 1980 1992 1975 2340
_S_o_y_b_e_a_n_ _M_e_a_l_ _(_1_0_0_ _t_o_n_s_;_ _c_e_n_t_s_ _p_e_r_ _t_o_n_)
Mar 17000 16560 16640 16890 24570
May 17300 16930 16990 17130 24400
Jly 17550 17230 17300 17370 24190
Aug 17700 17430 17470 17530 23870
Sep 17850 17560 17620 17670 23500
Oct 18000 17700 17770 17800 23450