newsbytes@clarinet.com (01/14/90)
NEW YORK, NEW YORK, U.S.A., 1990 JAN 13 (NB) -- Technology stocks
fared the past week as follows:
Name of stock Closing price Traded(00s)
3com 12.62 1366
Adage 1.19 664
Alliant Computer Sys 5.87 229
Alloy Computer Prods 1.25 0
Alpha Microsystems 4.12 72
Alpharel 0.44 90
Alts Cmptr Systms 7.12 228
AM Magnetics 5.62 154
Amdahl 14.50 1851
Amdahl 14.50 1851
Analogic 9.62 72
Apple Computer 34.50 15348
Ast Research 13.62 1946
Astrocom 0.81 0
Astrosystems 3.62 115
Atari 8.75 1018
Banctec 15.37 304
Brrstr Infrmtn Sys 1.37 8
C P T 0.69 1834
Cipher Data Prods 6.62 1281
Cncrrnt Cmptr Crp NW 2.62 538
Cntrl Dta Crp DL 17.12 1078
Commodore Intl 8.25 2668
Compaq Computer 80.50 6499
Computer Identics 1.62 0
Computer Memories 1.31 23
Computrac 3.00 17
Convex Computer 15.62 545
Cray Resh 36.50 2067
Csp 6.00 2
D B A Sys 5.75 243
D H Technology 12.75 302
Daisy Sys 0.69 674
Data Gen 11.25 412
Data I O 3.62 99
Datametrics 0.94 0
Datapoint 3.25 69
Dataproducts 7.75 190
Dataram 9.50 17
Datasouth Computer 2.06 10
Dell Computer 5.37 310
Dgtl Cmmnctns Assc 20.75 3280
Digital Equip 84.62 4777
Dynatech 17.25 358
E M C Corp Mass 3.50 241
Ecc Intl 5.62 75
Ecc Intl 5.62 75
Electronic Assoc 2.75 9
Emulex 5.87 894
Everex Sys 7.87 1480
Evns&Sthrlnd Cmptr 21.37 186
Fibronics Intl 5.87 100
Floating Point Sys 1.62 198
General Parametrics 4.62 181
Genicom 1.00 113
Gerber Scientific 13.75 1120
Gnrl Atmtn Inc Clf 0.62 30
Gradco Sys 10.75 1740
Gtwy Cmmnctns 1.94 227
Hewlett Packard 45.75 4747
Hunt Mfg 22.50 297
I I S Intllgnt Info 4.50 84
Infotron Sys 7.75 30
Int Bus Machs 97.87 13477
Int Totalizer Sys 4.56 637
Intergraph 16.00 1082
Intermec 26.00 399
Interphase 5.50 5
Intllgnt Sys Mstr L 2.25 42
Iomega 3.37 225
Ipl Sys 6.44 0
Key Tronics 5.00 152
Lee Data 2.00 338
Litton Inds 76.25 258
Logicon 20.00 172
Masstor Sys CP 2.12 1310
Maxtor 7.62 4305
Megadata 0.81 0
Micron Technology 9.37 2284
Micropolis 3.75 769
Micros Sys 4.37 97
Miltope Group 6.00 19
Miniscribe 0.31 1849
Nbi 0.34 590
Ncr 61.25 2770
Norsk-data A S 5.75 72
North Atl Inds 3.00 38
Ntwrk Eqp Tchnlgs 29.62 736
Odetics Inc Del 6.25 1
Par Technology 4.50 44
Pitney Bowes 47.00 2751
Prcptn Tchnlgy 4.25 198
Prime Computer 6.75 395
Printronix 10.12 108
Printronix 10.12 108
Pyramid Technology 20.50 1632
Qantel 0.22 257
Quantum 11.75 4239
Recognition Equip 6.50 668
Reuter 8.25 148
Rexon 6.62 110
Reynolds&Reynolds 21.62 59
Robotic Vision Sys 3.25 117
Scan Optics 3.00 67
Scitex 17.00 408
Seagate Technology 14.50 5913
Sequent Computer Sys 20.25 1386
Sharebase 0.25 25
Smith Corona 12.00 1671
Sped O Prnt BS Mch 3.50 20
Star Technologies 0.50 200
Stratus Computer 21.62 1783
Summagraphics 12.75 68
Syntech Intl 0.37 73
System Inds 2.25 20
Tandem Computers 24.50 4052
Tandon 0.69 1036
Telematics Intl 4.50 304
Televideo Sys 0.31 273
Teradata 20.75 382
Terminal Data 1.25 55
Triad Sys 3.69 743
Tridex 4.00 54
Ultimate 8.12 121
Unisys 14.37 6982
United Telecomm KA 34.25 8698
United Tote 11.00 492
Unitronix 6.87 133
Velobind 5.37 96
Vmx 2.56 261
WA Scientific Inds I 9.00 25
Wang Labs 7.00 16
Wells Amern 0.25 60
Wes Digital Corp Del 9.12 1308
Wicat Sys 1.62 459
Wyse Technology Del 9.37 1514
Xerox 56.00 1765
Zentec 0.16 3
Zycad 2.50 96
The NEWSBYTES STOCK INDEX (NSI) is 11.50.
The NSI is the aggregate of the stock prices of the past week.
Comparisons show whether the index moved up or down.
Compared with last week's value of 11.52, the index changed by
minus 0.02
A total of 250,754 shares changed hands whilst computer stocks
closed the week at 2,564.89
(Peter Vekinis/19890113)