newsbytes@clarinet.com (01/14/90)
NEW YORK, NEW YORK, U.S.A., 1990 JAN 13 (NB) -- Technology stocks fared the past week as follows: Name of stock Closing price Traded(00s) 3com 12.62 1366 Adage 1.19 664 Alliant Computer Sys 5.87 229 Alloy Computer Prods 1.25 0 Alpha Microsystems 4.12 72 Alpharel 0.44 90 Alts Cmptr Systms 7.12 228 AM Magnetics 5.62 154 Amdahl 14.50 1851 Amdahl 14.50 1851 Analogic 9.62 72 Apple Computer 34.50 15348 Ast Research 13.62 1946 Astrocom 0.81 0 Astrosystems 3.62 115 Atari 8.75 1018 Banctec 15.37 304 Brrstr Infrmtn Sys 1.37 8 C P T 0.69 1834 Cipher Data Prods 6.62 1281 Cncrrnt Cmptr Crp NW 2.62 538 Cntrl Dta Crp DL 17.12 1078 Commodore Intl 8.25 2668 Compaq Computer 80.50 6499 Computer Identics 1.62 0 Computer Memories 1.31 23 Computrac 3.00 17 Convex Computer 15.62 545 Cray Resh 36.50 2067 Csp 6.00 2 D B A Sys 5.75 243 D H Technology 12.75 302 Daisy Sys 0.69 674 Data Gen 11.25 412 Data I O 3.62 99 Datametrics 0.94 0 Datapoint 3.25 69 Dataproducts 7.75 190 Dataram 9.50 17 Datasouth Computer 2.06 10 Dell Computer 5.37 310 Dgtl Cmmnctns Assc 20.75 3280 Digital Equip 84.62 4777 Dynatech 17.25 358 E M C Corp Mass 3.50 241 Ecc Intl 5.62 75 Ecc Intl 5.62 75 Electronic Assoc 2.75 9 Emulex 5.87 894 Everex Sys 7.87 1480 Evns&Sthrlnd Cmptr 21.37 186 Fibronics Intl 5.87 100 Floating Point Sys 1.62 198 General Parametrics 4.62 181 Genicom 1.00 113 Gerber Scientific 13.75 1120 Gnrl Atmtn Inc Clf 0.62 30 Gradco Sys 10.75 1740 Gtwy Cmmnctns 1.94 227 Hewlett Packard 45.75 4747 Hunt Mfg 22.50 297 I I S Intllgnt Info 4.50 84 Infotron Sys 7.75 30 Int Bus Machs 97.87 13477 Int Totalizer Sys 4.56 637 Intergraph 16.00 1082 Intermec 26.00 399 Interphase 5.50 5 Intllgnt Sys Mstr L 2.25 42 Iomega 3.37 225 Ipl Sys 6.44 0 Key Tronics 5.00 152 Lee Data 2.00 338 Litton Inds 76.25 258 Logicon 20.00 172 Masstor Sys CP 2.12 1310 Maxtor 7.62 4305 Megadata 0.81 0 Micron Technology 9.37 2284 Micropolis 3.75 769 Micros Sys 4.37 97 Miltope Group 6.00 19 Miniscribe 0.31 1849 Nbi 0.34 590 Ncr 61.25 2770 Norsk-data A S 5.75 72 North Atl Inds 3.00 38 Ntwrk Eqp Tchnlgs 29.62 736 Odetics Inc Del 6.25 1 Par Technology 4.50 44 Pitney Bowes 47.00 2751 Prcptn Tchnlgy 4.25 198 Prime Computer 6.75 395 Printronix 10.12 108 Printronix 10.12 108 Pyramid Technology 20.50 1632 Qantel 0.22 257 Quantum 11.75 4239 Recognition Equip 6.50 668 Reuter 8.25 148 Rexon 6.62 110 Reynolds&Reynolds 21.62 59 Robotic Vision Sys 3.25 117 Scan Optics 3.00 67 Scitex 17.00 408 Seagate Technology 14.50 5913 Sequent Computer Sys 20.25 1386 Sharebase 0.25 25 Smith Corona 12.00 1671 Sped O Prnt BS Mch 3.50 20 Star Technologies 0.50 200 Stratus Computer 21.62 1783 Summagraphics 12.75 68 Syntech Intl 0.37 73 System Inds 2.25 20 Tandem Computers 24.50 4052 Tandon 0.69 1036 Telematics Intl 4.50 304 Televideo Sys 0.31 273 Teradata 20.75 382 Terminal Data 1.25 55 Triad Sys 3.69 743 Tridex 4.00 54 Ultimate 8.12 121 Unisys 14.37 6982 United Telecomm KA 34.25 8698 United Tote 11.00 492 Unitronix 6.87 133 Velobind 5.37 96 Vmx 2.56 261 WA Scientific Inds I 9.00 25 Wang Labs 7.00 16 Wells Amern 0.25 60 Wes Digital Corp Del 9.12 1308 Wicat Sys 1.62 459 Wyse Technology Del 9.37 1514 Xerox 56.00 1765 Zentec 0.16 3 Zycad 2.50 96 The NEWSBYTES STOCK INDEX (NSI) is 11.50. The NSI is the aggregate of the stock prices of the past week. Comparisons show whether the index moved up or down. Compared with last week's value of 11.52, the index changed by minus 0.02 A total of 250,754 shares changed hands whilst computer stocks closed the week at 2,564.89 (Peter Vekinis/19890113)